Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB241115C00000500 | 2024-03-27 11:44AM EDT | 0.50 | 1.72 | 1.85 | 2.65 | 0.00 | - | 3 | 3 | 279.69% |
| TGB241115C00001000 | 2024-05-17 11:16AM EDT | 1.00 | 2.02 | 1.70 | 2.05 | +0.43 | +27.04% | 10 | 1 | 127.34% |
| TGB241115C00001500 | 2024-05-17 1:43PM EDT | 1.50 | 1.47 | 1.20 | 1.70 | +0.20 | +15.75% | 6 | 220 | 126.95% |
| TGB241115C00002000 | 2024-05-17 2:56PM EDT | 2.00 | 1.10 | 1.05 | 1.25 | +0.23 | +26.44% | 81 | 2,072 | 77.73% |
| TGB241115C00003000 | 2024-05-17 3:56PM EDT | 3.00 | 0.49 | 0.45 | 0.50 | +0.14 | +40.00% | 600 | 3,804 | 58.59% |
| TGB241115C00004000 | 2024-05-17 2:37PM EDT | 4.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 90 | 566 | 55.86% |
| TGB241115C00005000 | 2024-05-14 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 308 | 62.89% |
| TGB241115C00006000 | 2024-04-29 2:50PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 76.17% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB241115P00001500 | 2024-05-01 2:34PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 435 | 62.50% |
| TGB241115P00002000 | 2024-05-16 1:22PM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,606 | 71.48% |
| TGB241115P00003000 | 2024-05-17 3:51PM EDT | 3.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 1 | 156 | 51.95% |
| TGB241115P00004000 | 2024-05-14 12:18PM EDT | 4.00 | 1.35 | 1.15 | 1.25 | 0.00 | - | 3 | 4 | 55.08% |
© 2024 Yahoo. All rights reserved.