Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816C00000500 | 2024-05-14 9:49AM EDT | 0.50 | 2.15 | 2.25 | 2.50 | 0.00 | - | 10 | 26 | 225.00% |
| TGB240816C00001000 | 2024-05-07 9:30AM EDT | 1.00 | 1.30 | 1.80 | 2.15 | 0.00 | - | 5 | 712 | 100.00% |
| TGB240816C00001500 | 2024-05-14 11:48AM EDT | 1.50 | 1.25 | 1.40 | 1.75 | 0.00 | - | 6 | 1,588 | 132.03% |
| TGB240816C00002000 | 2024-05-17 10:16AM EDT | 2.00 | 1.00 | 0.85 | 1.20 | +0.20 | +25.00% | 1 | 3,171 | 70.31% |
| TGB240816C00002500 | 2024-05-17 3:58PM EDT | 2.50 | 0.69 | 0.60 | 0.70 | +0.31 | +81.58% | 937 | 3,853 | 67.97% |
| TGB240816C00004000 | 2024-05-17 3:44PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 72 | 212 | 57.03% |
| TGB240816C00005000 | 2024-05-15 2:17PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 21 | 31 | 73.83% |
| TGB240816C00007500 | 2024-03-11 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001000 | 2024-02-01 11:59AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 157.81% |
| TGB240816P00001500 | 2024-04-17 9:37AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 89.06% |
| TGB240816P00002000 | 2024-05-13 3:35PM EDT | 2.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 100 | 782 | 67.97% |
| TGB240816P00002500 | 2024-05-17 1:12PM EDT | 2.50 | 0.10 | 0.10 | 0.25 | -0.08 | -44.44% | 468 | 297 | 67.19% |
| TGB240816P00004000 | 2024-05-17 3:51PM EDT | 4.00 | 1.10 | 0.85 | 1.15 | -0.20 | -15.38% | 2 | 6 | 67.58% |
| TGB240816P00005000 | 2024-05-14 3:10PM EDT | 5.00 | 2.31 | 1.85 | 2.45 | 0.00 | - | 20 | 0 | 94.14% |
© 2024 Yahoo. All rights reserved.