Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621C00001000 | 2024-05-14 11:00AM EDT | 1.00 | 1.75 | 1.85 | 2.15 | 0.00 | - | 50 | 50 | 225.00% |
| TGB240621C00002000 | 2024-05-17 3:51PM EDT | 2.00 | 0.95 | 0.90 | 1.00 | +0.21 | +28.38% | 113 | 153 | 95.31% |
| TGB240621C00003000 | 2024-05-17 3:36PM EDT | 3.00 | 0.18 | 0.15 | 0.20 | +0.10 | +125.00% | 713 | 2,494 | 51.56% |
| TGB240621C00004000 | 2024-04-29 3:51PM EDT | 4.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 40 | 171.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621P00002000 | 2024-05-16 1:43PM EDT | 2.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 90.63% |
| TGB240621P00005000 | 2024-05-08 3:31PM EDT | 5.00 | 2.55 | 1.85 | 2.15 | 0.00 | - | 5 | 10 | 151.56% |
| TGB240621P00006000 | 2024-04-23 11:38AM EDT | 6.00 | 3.60 | 2.95 | 3.20 | 0.00 | - | - | 10 | 143.75% |
© 2024 Yahoo. All rights reserved.