Canada markets closed

Templeton Growth Fund, Inc. (TGADX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.90+0.04 (+0.14%)
At close: 08:01PM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202427.9027.9027.9027.9027.90-
May 16, 202427.8627.8627.8627.8627.86-
May 15, 202427.9327.9327.9327.9327.93-
May 14, 202427.7227.7227.7227.7227.72-
May 13, 202427.5527.5527.5527.5527.55-
May 10, 202427.6227.6227.6227.6227.62-
May 09, 202427.5827.5827.5827.5827.58-
May 08, 202427.3727.3727.3727.3727.37-
May 07, 202427.3627.3627.3627.3627.36-
May 06, 202427.3127.3127.3127.3127.31-
May 03, 202427.0927.0927.0927.0927.09-
May 02, 202426.8226.8226.8226.8226.82-
May 01, 202426.4826.4826.4826.4826.48-
Apr 30, 202426.5626.5626.5626.5626.56-
Apr 29, 202426.9126.9126.9126.9126.91-
Apr 26, 202426.8926.8926.8926.8926.89-
Apr 25, 202426.5826.5826.5826.5826.58-
Apr 24, 202426.6926.6926.6926.6926.69-
Apr 23, 202426.6326.6326.6326.6326.63-
Apr 22, 202426.3526.3526.3526.3526.35-
Apr 19, 202426.1226.1226.1226.1226.12-
Apr 18, 202426.1726.1726.1726.1726.17-
Apr 17, 202426.2126.2126.2126.2126.21-
Apr 16, 202426.3326.3326.3326.3326.33-
Apr 15, 202426.5326.5326.5326.5326.53-
Apr 12, 202426.7226.7226.7226.7226.72-
Apr 11, 202427.2027.2027.2027.2027.20-
Apr 10, 202427.0627.0627.0627.0627.06-
Apr 09, 202427.3827.3827.3827.3827.38-
Apr 08, 202427.3927.3927.3927.3927.39-
Apr 05, 202427.2727.2727.2727.2727.27-
Apr 04, 202427.0727.0727.0727.0727.07-
Apr 03, 202427.4227.4227.4227.4227.42-
Apr 02, 202427.3227.3227.3227.3227.32-
Apr 01, 202427.4927.4927.4927.4927.49-
Mar 28, 202427.5027.5027.5027.5027.50-
Mar 27, 202427.4627.4627.4627.4627.46-
Mar 26, 202427.2327.2327.2327.2327.23-
Mar 25, 202427.1827.1827.1827.1827.18-
Mar 22, 202427.1727.1727.1727.1727.17-
Mar 21, 202427.2327.2327.2327.2327.23-
Mar 20, 202427.0527.0527.0527.0527.05-
Mar 19, 202426.7126.7126.7126.7126.71-
Mar 18, 202426.5626.5626.5626.5626.56-
Mar 15, 202426.4626.4626.4626.4626.46-
Mar 14, 202426.5826.5826.5826.5826.58-
Mar 13, 202426.7726.7726.7726.7726.77-
Mar 12, 202426.8526.8526.8526.8526.85-
Mar 11, 202426.6326.6326.6326.6326.63-
Mar 08, 202426.6626.6626.6626.6626.66-
Mar 07, 202426.7726.7726.7726.7726.77-
Mar 06, 202426.5826.5826.5826.5826.58-
Mar 05, 202426.3926.3926.3926.3926.39-
Mar 04, 202426.4226.4226.4226.4226.42-
Mar 01, 202426.4726.4726.4726.4726.47-
Feb 29, 202426.2226.2226.2226.2226.22-
Feb 28, 202426.1626.1626.1626.1626.16-
Feb 27, 202426.2626.2626.2626.2626.26-
Feb 26, 202426.1526.1526.1526.1526.15-
Feb 23, 202426.2126.2126.2126.2126.21-
Feb 22, 202426.1926.1926.1926.1926.19-
Feb 21, 202425.8025.8025.8025.8025.80-
Feb 20, 202425.7025.7025.7025.7025.70-
Feb 16, 202425.8225.8225.8225.8225.82-
Feb 15, 202425.8625.8625.8625.8625.86-
Feb 14, 202425.7325.7325.7325.7325.73-
Feb 13, 202425.5025.5025.5025.5025.50-
Feb 12, 202425.9325.9325.9325.9325.93-
Feb 09, 202425.8825.8825.8825.8825.88-
Feb 08, 202425.8025.8025.8025.8025.80-
Feb 07, 202425.6925.6925.6925.6925.69-
Feb 06, 202425.6225.6225.6225.6225.62-
Feb 05, 202425.3825.3825.3825.3825.38-
Feb 02, 202425.5325.5325.5325.5325.53-
Feb 01, 202425.5025.5025.5025.5025.50-
Jan 31, 202425.2425.2425.2425.2425.24-
Jan 30, 202425.5625.5625.5625.5625.56-
Jan 29, 202425.6225.6225.6225.6225.62-
Jan 26, 202425.4125.4125.4125.4125.41-
Jan 25, 202425.3625.3625.3625.3625.36-
Jan 24, 202425.2525.2525.2525.2525.25-
Jan 23, 202425.3125.3125.3125.3125.31-
Jan 22, 202425.3425.3425.3425.3425.34-
Jan 19, 202425.2225.2225.2225.2225.22-
Jan 18, 202425.0925.0925.0925.0925.09-
Jan 17, 202424.9024.9024.9024.9024.90-
Jan 16, 202425.1525.1525.1525.1525.15-
Jan 12, 202425.4025.4025.4025.4025.40-
Jan 11, 202425.3825.3825.3825.3825.38-
Jan 10, 202425.4925.4925.4925.4925.49-
Jan 09, 202425.4125.4125.4125.4125.41-
Jan 08, 202425.5725.5725.5725.5725.57-
Jan 05, 202425.2725.2725.2725.2725.27-
Jan 04, 202425.2225.2225.2225.2225.22-
Jan 03, 202425.2525.2525.2525.2525.25-
Jan 02, 202425.5325.5325.5325.5325.53-
Dec 29, 202325.6825.6825.6825.6825.68-
Dec 28, 202325.7225.7225.7225.7225.72-
Dec 27, 202325.7425.7425.7425.7425.74-
Dec 26, 202325.6625.6625.6625.6625.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...