Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TG240621C00007500 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 25.00% |
TG240920C00007500 | 2024-05-06 11:51AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 61 | 12.50% |
TG241220C00007500 | 2024-04-29 1:12PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TG240621P00007500 | 2024-04-16 11:46AM EDT | 2024-06-21 | 1.28 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 93.75% |