Tredegar Corporation (TG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621C00002500 | 2023-11-28 11:19AM EDT | 2.50 | 2.20 | 2.35 | 3.30 | 0.00 | - | 1 | 2 | 382.81% |
| TG240621C00005000 | 2024-05-24 2:59PM EDT | 5.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 263 | 71.09% |
| TG240621C00007500 | 2024-05-09 10:33AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 403 | 80.47% |
| TG240621C00010000 | 2023-11-22 10:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621P00002500 | 2023-10-26 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 0 | 310.16% |
| TG240621P00005000 | 2024-03-20 9:58AM EDT | 5.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 4 | 250 | 53.52% |
| TG240621P00007500 | 2024-04-16 11:46AM EDT | 7.50 | 1.28 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 93.75% |
| TG240621P00010000 | 2023-12-04 10:50AM EDT | 10.00 | 5.10 | 4.30 | 5.80 | 0.00 | - | 1 | 0 | 285.16% |
© 2024 Yahoo. All rights reserved.