Teleflex Incorporated (TFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240719C00270000 | 2023-12-14 4:17PM EDT | 2024-07-19 | 18.20 | 8.50 | 18.00 | 0.00 | - | - | 5 | 159.41% |
| TFX240920C00270000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.30 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 52.70% |
| TFX241018C00270000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 7.70 | 1.00 | 10.50 | 0.00 | - | - | 1 | 60.83% |
| TFX250117C00270000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 5.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 44.14% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.