Teleflex Incorporated (TFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX250117C00200000 | 2024-05-23 12:40PM EDT | 200.00 | 28.90 | 19.20 | 28.90 | 0.00 | - | - | 35 | 41.43% |
| TFX250117C00210000 | 2024-05-23 12:40PM EDT | 210.00 | 22.90 | 14.00 | 23.00 | 0.00 | - | - | 33 | 39.19% |
| TFX250117C00220000 | 2024-05-23 12:40PM EDT | 220.00 | 18.30 | 9.10 | 19.00 | 0.00 | - | - | 25 | 39.08% |
| TFX250117C00250000 | 2024-06-05 3:24PM EDT | 250.00 | 9.52 | 2.00 | 10.90 | 0.00 | - | - | 37 | 39.88% |
| TFX250117C00270000 | 2024-05-16 9:31AM EDT | 270.00 | 5.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 45.44% |
| TFX250117C00300000 | 2024-05-17 9:30AM EDT | 300.00 | 2.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 54.51% |
| TFX250117C00310000 | 2024-05-17 9:30AM EDT | 310.00 | 1.85 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 57.20% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX250117P00110000 | 2024-06-21 2:28PM EDT | 110.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 60.01% |
| TFX250117P00170000 | 2024-06-12 12:36PM EDT | 170.00 | 5.09 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 45.40% |
| TFX250117P00180000 | 2024-06-12 12:36PM EDT | 180.00 | 7.13 | 3.10 | 13.00 | 0.00 | - | - | 1 | 42.09% |
| TFX250117P00220000 | 2024-06-17 11:18AM EDT | 220.00 | 25.01 | 19.10 | 28.00 | 0.00 | - | - | 2 | 32.99% |
© 2024 Yahoo. All rights reserved.