TFS Financial Corporation (TFSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240517C00005000 | 2024-05-03 2:15PM EDT | 5.00 | 8.20 | 8.00 | 8.60 | 0.00 | - | 1 | 0 | 334.38% |
| TFSL240517C00010000 | 2024-04-19 9:41AM EDT | 10.00 | 2.00 | 2.15 | 3.50 | 0.00 | - | 1 | 1 | 161.72% |
| TFSL240517C00012500 | 2024-05-03 9:38AM EDT | 12.50 | 0.73 | 0.50 | 2.10 | 0.00 | - | 15 | 280 | 98.44% |
| TFSL240517C00015000 | 2024-05-02 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240517P00010000 | 2024-05-01 2:17PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 84.38% |
| TFSL240517P00012500 | 2024-05-02 10:56AM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 27 | 99 | 28.13% |
© 2024 Yahoo. All rights reserved.