Canada markets closed

Franklin Mutual Financial Services Fund (TFSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.54-0.04 (-0.15%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 202428.5428.5428.5428.5428.54-
Apr 25, 202428.5828.5828.5828.5828.58-
Apr 24, 202428.6128.6128.6128.6128.61-
Apr 24, 20240.2703 Dividend
Apr 23, 202428.9228.9228.9228.9228.65-
Apr 22, 202428.6128.6128.6128.6128.34-
Apr 19, 202428.2028.2028.2028.2027.94-
Apr 18, 202427.8727.8727.8727.8727.61-
Apr 17, 202427.5927.5927.5927.5927.33-
Apr 16, 202427.4627.4627.4627.4627.20-
Apr 15, 202427.7427.7427.7427.7427.48-
Apr 12, 202427.8127.8127.8127.8127.55-
Apr 11, 202428.1928.1928.1928.1927.93-
Apr 10, 202428.4328.4328.4328.4328.16-
Apr 09, 202428.7628.7628.7628.7628.49-
Apr 08, 202428.9528.9528.9528.9528.68-
Apr 05, 202428.7128.7128.7128.7128.44-
Apr 04, 202428.5928.5928.5928.5928.32-
Apr 03, 202428.7928.7928.7928.7928.52-
Apr 02, 202428.7228.7228.7228.7228.45-
Apr 01, 202428.8428.8428.8428.8428.57-
Mar 28, 202429.0729.0729.0729.0728.80-
Mar 27, 202428.9028.9028.9028.9028.63-
Mar 26, 202428.5228.5228.5228.5228.25-
Mar 25, 202428.4128.4128.4128.4128.14-
Mar 22, 202428.3528.3528.3528.3528.09-
Mar 21, 202428.5228.5228.5228.5228.25-
Mar 20, 202428.3428.3428.3428.3428.08-
Mar 19, 202428.0128.0128.0128.0127.75-
Mar 18, 202427.8827.8827.8827.8827.62-
Mar 15, 202427.7727.7727.7727.7727.51-
Mar 14, 202427.6627.6627.6627.6627.40-
Mar 13, 202427.9227.9227.9227.9227.66-
Mar 12, 202427.7727.7727.7727.7727.51-
Mar 11, 202427.5427.5427.5427.5427.28-
Mar 08, 202427.4527.4527.4527.4527.19-
Mar 07, 202427.4727.4727.4727.4727.21-
Mar 06, 202427.3127.3127.3127.3127.05-
Mar 05, 202427.1527.1527.1527.1526.90-
Mar 04, 202426.9226.9226.9226.9226.67-
Mar 01, 202426.8226.8226.8226.8226.57-
Feb 29, 202426.8326.8326.8326.8326.58-
Feb 28, 202426.6926.6926.6926.6926.44-
Feb 27, 202426.7126.7126.7126.7126.46-
Feb 26, 202426.5726.5726.5726.5726.32-
Feb 23, 202426.7226.7226.7226.7226.47-
Feb 22, 202426.6426.6426.6426.6426.39-
Feb 21, 202426.5126.5126.5126.5126.26-
Feb 20, 202426.4526.4526.4526.4526.20-
Feb 16, 202426.3826.3826.3826.3826.13-
Feb 15, 202426.4826.4826.4826.4826.23-
Feb 14, 202426.1326.1326.1326.1325.89-
Feb 13, 202425.8525.8525.8525.8525.61-
Feb 12, 202426.1826.1826.1826.1825.94-
Feb 09, 202425.9625.9625.9625.9625.72-
Feb 08, 202425.8825.8825.8825.8825.64-
Feb 07, 202425.9625.9625.9625.9625.72-
Feb 06, 202426.0626.0626.0626.0625.82-
Feb 05, 202426.1426.1426.1426.1425.90-
Feb 02, 202426.2426.2426.2426.2425.99-
Feb 01, 202426.0726.0726.0726.0725.83-
Jan 31, 202426.3626.3626.3626.3626.11-
Jan 30, 202426.7026.7026.7026.7026.45-
Jan 29, 202426.5426.5426.5426.5426.29-
Jan 26, 202426.4526.4526.4526.4526.20-
Jan 25, 202426.3526.3526.3526.3526.10-
Jan 24, 202426.4526.4526.4526.4526.20-
Jan 23, 202426.2726.2726.2726.2726.02-
Jan 22, 202426.2326.2326.2326.2325.98-
Jan 19, 202426.0526.0526.0526.0525.81-
Jan 18, 202425.7525.7525.7525.7525.51-
Jan 17, 202425.6025.6025.6025.6025.36-
Jan 16, 202425.7125.7125.7125.7125.47-
Jan 12, 202425.8725.8725.8725.8725.63-
Jan 11, 202426.0126.0126.0126.0125.77-
Jan 10, 202426.1726.1726.1726.1725.93-
Jan 09, 202426.1126.1126.1126.1125.87-
Jan 08, 202426.4526.4526.4526.4526.20-
Jan 05, 202426.2326.2326.2326.2325.98-
Jan 04, 202425.9825.9825.9825.9825.74-
Jan 03, 202425.8225.8225.8225.8225.58-
Jan 02, 202426.1426.1426.1426.1425.90-
Dec 29, 202326.0726.0726.0726.0725.83-
Dec 28, 202326.1226.1226.1226.1225.88-
Dec 27, 202326.1426.1426.1426.1425.90-
Dec 26, 202326.0726.0726.0726.0725.83-
Dec 22, 202325.9625.9625.9625.9625.72-
Dec 21, 202325.8325.8325.8325.8325.59-
Dec 20, 202325.5625.5625.5625.5625.32-
Dec 20, 20230.5416 Dividend
Dec 19, 202326.4726.4726.4726.4725.69-
Dec 18, 202326.2926.2926.2926.2925.51-
Dec 15, 202326.3026.3026.3026.3025.52-
Dec 14, 202326.4926.4926.4926.4925.71-
Dec 13, 202326.1626.1626.1626.1625.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...