iShares Treasury Floating Rate Bond ETF (TFLO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFLO240719C00051000 | 2024-05-16 12:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 4.88% |
| TFLO241018C00051000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 6 | 21.17% |
| TFLO250117C00051000 | 2024-06-18 3:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.65 | 0.00 | - | - | 11 | 18.68% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.