Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFLO241018C00051000 | 2024-05-17 1:54PM EDT | 51.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 6 | 22.61% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFLO241018P00049000 | 2024-02-28 11:27AM EDT | 49.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 20 | 29.22% |