TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517C00185000 | 2024-03-20 3:10PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.82% |
| TFII240621C00185000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 67.58% |
| TFII240719C00185000 | 2024-02-12 1:38PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.70 | 0.00 | - | - | 14 | 51.37% |
| TFII241018C00185000 | 2024-05-02 11:37AM EDT | 2024-10-18 | 0.85 | 0.40 | 2.90 | 0.00 | - | 187 | 207 | 41.88% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.