Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFII240719C00175000 | 2024-04-17 11:52AM EDT | 2024-07-19 | 1.55 | 0.10 | 2.70 | 0.00 | - | 10 | 78 | 52.60% |
TFII241018C00175000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.15 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 49.32% |