TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517C00170000 | 2024-04-16 3:47PM EDT | 2024-05-17 | 1.70 | 0.00 | 1.10 | 0.00 | - | 39 | 44 | 78.66% |
| TFII240719C00170000 | 2024-04-24 1:39PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 50 | 283 | 61.63% |
| TFII241018C00170000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 1.80 | 0.55 | 4.10 | 0.00 | - | 6 | 114 | 39.08% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.