TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517C00155000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 0.80 | 0.10 | 1.60 | 0.00 | - | 100 | 102 | 60.52% |
| TFII240719C00155000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.15 | 0.00 | - | 52 | 127 | 27.34% |
| TFII241018C00155000 | 2024-03-26 3:44PM EDT | 2024-10-18 | 17.60 | 5.80 | 7.70 | 0.00 | - | 8 | 8 | 40.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517P00155000 | 2024-04-09 12:56PM EDT | 2024-05-17 | 4.10 | 18.20 | 22.30 | 0.00 | - | 6 | 7 | 76.86% |
| TFII240719P00155000 | 2024-04-17 1:38PM EDT | 2024-07-19 | 14.61 | 18.30 | 22.60 | 0.00 | - | 3 | 79 | 33.61% |
© 2024 Yahoo. All rights reserved.