TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517C00145000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TFII240719C00145000 | 2024-03-26 3:43PM EDT | 2024-07-19 | 20.00 | 5.60 | 6.60 | 0.00 | - | 8 | 10 | 31.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517P00145000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| TFII240719P00145000 | 2024-04-16 10:58AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TFII241018P00145000 | 2024-02-22 12:00PM EDT | 2024-10-18 | 11.56 | 5.40 | 8.80 | 0.00 | - | 1 | 0 | 16.31% |
© 2024 Yahoo. All rights reserved.