Canada Markets close in 5 hrs 46 mins

TFI International Inc. (TFII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.52+0.07 (+0.06%)
As of 10:14AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII230421C001200002023-03-28 12:50PM EDT2023-04-212.003.004.100.00-24236.98%
TFII230721C001200002023-03-23 1:10PM EDT2023-07-217.698.9010.800.00--741.61%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII230421P001200002023-03-15 9:46AM EDT2023-04-216.602.804.000.00--4732.03%
TFII231020P001200002023-03-08 10:41AM EDT2023-10-209.508.6012.600.00--1934.71%