Canada markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.82-0.94 (-0.88%)
At close: 04:00PM EST
105.82 +0.08 (+0.08%)
After hours: 04:01PM EST
In The Money
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII221216C001200002022-11-04 2:00PM EST2022-12-160.450.002.050.00-101363.57%
TFII230120C001200002022-08-30 9:00AM EST2023-01-203.501.304.800.00-121550.82%
TFII230421C001200002022-11-04 2:01PM EST2023-04-212.702.956.400.00-505044.08%
PutsforDecember 16, 2022