TFI International Inc. (TFII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:120.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII230421C00120000 | 2023-03-28 12:50PM EDT | 2023-04-21 | 2.00 | 3.00 | 4.10 | 0.00 | - | 2 | 42 | 36.98% |
| TFII230721C00120000 | 2023-03-23 1:10PM EDT | 2023-07-21 | 7.69 | 8.90 | 10.80 | 0.00 | - | - | 7 | 41.61% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII230421P00120000 | 2023-03-15 9:46AM EDT | 2023-04-21 | 6.60 | 2.80 | 4.00 | 0.00 | - | - | 47 | 32.03% |
| TFII231020P00120000 | 2023-03-08 10:41AM EDT | 2023-10-20 | 9.50 | 8.60 | 12.60 | 0.00 | - | - | 19 | 34.71% |
© 2023 Yahoo. All rights reserved.
