Canada markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.19-2.56 (-2.42%)
At close: 04:00PM EDT
103.19 +0.02 (+0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220916C001150002022-08-03 11:53AM EDT2022-09-161.050.452.300.00-4647.00%
TFII221021C001150002022-08-03 12:38PM EDT2022-10-212.501.853.300.00-1340.31%
TFII221216C001150002022-08-03 10:04AM EDT2022-12-163.804.106.200.00-1443.14%
TFII230120C001150002022-08-08 12:51PM EDT2023-01-207.704.907.100.00-2241.64%
PutsforAugust 19, 2022