TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII220916C00115000 | 2022-08-03 11:53AM EDT | 2022-09-16 | 1.05 | 0.45 | 2.30 | 0.00 | - | 4 | 6 | 47.00% |
| TFII221021C00115000 | 2022-08-03 12:38PM EDT | 2022-10-21 | 2.50 | 1.85 | 3.30 | 0.00 | - | 1 | 3 | 40.31% |
| TFII221216C00115000 | 2022-08-03 10:04AM EDT | 2022-12-16 | 3.80 | 4.10 | 6.20 | 0.00 | - | 1 | 4 | 43.14% |
| TFII230120C00115000 | 2022-08-08 12:51PM EDT | 2023-01-20 | 7.70 | 4.90 | 7.10 | 0.00 | - | 2 | 2 | 41.64% |
PutsforAugust 19, 2022
© 2022 Yahoo. All rights reserved.
