TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII230421C00115000 | 2023-03-27 3:05PM EDT | 2023-04-21 | 3.60 | 4.70 | 7.80 | 0.00 | - | 1 | 22 | 48.07% |
| TFII230519C00115000 | 2023-03-24 11:32AM EDT | 2023-05-19 | 3.70 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 47.82% |
| TFII230721C00115000 | 2023-03-23 1:10PM EDT | 2023-07-21 | 10.18 | 11.40 | 14.00 | 0.00 | - | 3 | 2 | 45.43% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII230421P00115000 | 2023-03-28 11:45AM EDT | 2023-04-21 | 3.60 | 0.15 | 3.40 | 0.00 | - | 10 | 31 | 47.05% |
© 2023 Yahoo. All rights reserved.
