Canada markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.29-0.16 (-0.13%)
At close: 04:00PM EDT
119.29 +0.01 (+0.01%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII230421C001150002023-03-27 3:05PM EDT2023-04-213.604.707.800.00-12248.07%
TFII230519C001150002023-03-24 11:32AM EDT2023-05-193.708.2010.500.00-1147.82%
TFII230721C001150002023-03-23 1:10PM EDT2023-07-2110.1811.4014.000.00-3245.43%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII230421P001150002023-03-28 11:45AM EDT2023-04-213.600.153.400.00-103147.05%