Canada markets close in 5 hours 27 minutes

TFI International Inc. (TFII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
102.23-3.59 (-3.39%)
As of 10:32AM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII221216C001100002022-11-28 9:52AM EST2022-12-161.800.253.500.00-104362.48%
TFII230120C001100002022-11-23 10:46AM EST2023-01-203.900.754.000.00-12147.67%
TFII230421C001100002022-11-17 2:53PM EST2023-04-218.005.608.900.00-11247.82%
TFII230721C001100002022-11-18 3:06PM EST2023-07-2112.238.7012.500.00-7748.29%
PutsforDecember 16, 2022