Canada markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.19-2.56 (-2.42%)
At close: 04:00PM EDT
103.19 +0.02 (+0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819C001100002022-08-03 10:19AM EDT2022-08-190.250.001.000.00-3347.80%
TFII220916C001100002022-08-08 9:36AM EDT2022-09-163.501.652.850.00-2740.92%
TFII221021C001100002022-08-08 9:30AM EDT2022-10-215.393.304.800.00-1340.72%
TFII221216C001100002022-08-04 11:01AM EDT2022-12-166.545.807.900.00-71343.52%
TFII230120C001100002022-08-03 3:54PM EDT2023-01-207.706.808.900.00-3442.24%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII221021P001100002022-08-02 2:57PM EDT2022-10-2113.109.7011.400.00-1139.55%