TFI International Inc. (TFII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:110.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII230421C00110000 | 2023-03-24 10:21AM EDT | 2023-04-21 | 4.61 | 8.90 | 11.50 | 0.00 | - | - | 12 | 50.17% |
| TFII230721C00110000 | 2023-03-10 10:30AM EDT | 2023-07-21 | 18.93 | 13.60 | 17.00 | 0.00 | - | - | 9 | 46.41% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII230421P00110000 | 2023-03-20 1:22PM EDT | 2023-04-21 | 2.19 | 0.85 | 4.10 | 0.00 | - | - | 21 | 52.25% |
© 2023 Yahoo. All rights reserved.
