Canada markets closed

TFI International Inc. (TFII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.19-2.56 (-2.42%)
At close: 04:00PM EDT
103.19 +0.02 (+0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819C001050002022-08-08 1:13PM EDT2022-08-194.801.353.500.00-31660.30%
TFII220916C001050002022-08-08 10:53AM EDT2022-09-165.603.304.700.00-41340.97%
TFII221021C001050002022-07-13 11:25AM EDT2022-10-211.505.306.800.00-2641.08%
TFII221216C001050002022-08-04 3:50PM EDT2022-12-169.007.5010.100.00-16344.43%
TFII230120C001050002022-08-02 1:40PM EDT2023-01-208.408.7011.200.00-51043.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819P001050002022-08-04 3:59PM EDT2022-08-193.303.004.000.00-3341.75%
TFII221021P001050002022-08-04 12:25PM EDT2022-10-218.306.508.100.00-1138.34%