Canada markets open in 4 hours 45 minutes

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.26-2.17 (-1.86%)
At close: 04:00PM EDT
114.26 -0.04 (-0.04%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII230421C001050002023-02-09 12:11PM EDT2023-04-2122.1016.3019.700.00-11104.61%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII230421P001050002023-03-22 2:00PM EDT2023-04-211.250.000.000.00-4906.25%
TFII230721P001050002023-02-15 10:49AM EDT2023-07-213.003.906.200.00-2240.66%
TFII231020P001050002023-03-02 12:07PM EDT2023-10-205.000.000.000.00--03.13%