Canada markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.19+0.46 (+0.44%)
At close: 01:00PM EST
105.26 -0.93 (-0.88%)
After hours: 03:44PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII221216C001050002022-11-21 1:10PM EST2022-12-164.102.904.500.00-24039.31%
TFII230120C001050002022-11-25 10:12AM EST2023-01-207.004.206.80+0.40+6.06%5037.87%
TFII230421C001050002022-10-18 8:30AM EST2023-04-2110.508.0011.400.00-1140.62%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII221216P001050002022-11-11 10:47AM EST2022-12-164.702.105.000.00-1056.58%
TFII230120P001050002022-11-23 11:13AM EST2023-01-205.002.905.800.00-15039.04%