TFI International Inc. (TFII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517C00160000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 150 | 109.40% |
| TFII240621C00160000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 7 | 51.56% |
| TFII240719C00160000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 0.80 | 0.45 | 1.50 | 0.00 | - | 4 | 23 | 34.61% |
| TFII241018C00160000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 3.10 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 31.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517P00160000 | 2024-04-09 2:30PM EDT | 2024-05-17 | 5.80 | 23.70 | 28.00 | 0.00 | - | 1 | 1 | 67.19% |
| TFII240719P00160000 | 2024-03-28 3:59PM EDT | 2024-07-19 | 8.80 | 20.70 | 25.00 | 0.00 | - | 23 | 215 | 0.00% |
© 2024 Yahoo. All rights reserved.