TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719C00155000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 1.23 | 0.45 | 1.05 | 0.00 | - | 10 | 128 | 30.92% |
| TFII241018C00155000 | 2024-03-26 3:44PM EDT | 2024-10-18 | 17.60 | 5.80 | 7.70 | 0.00 | - | 8 | 8 | 44.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719P00155000 | 2024-04-17 1:38PM EDT | 2024-07-19 | 14.61 | 19.60 | 24.00 | 0.00 | - | 3 | 79 | 39.48% |
© 2024 Yahoo. All rights reserved.