TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517C00145000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1,295 | 34.28% |
| TFII240719C00145000 | 2024-05-07 10:53AM EDT | 2024-07-19 | 3.30 | 2.35 | 2.95 | +0.50 | +17.86% | 2 | 110 | 27.94% |
| TFII241018C00145000 | 2024-04-26 2:41PM EDT | 2024-10-18 | 8.10 | 5.50 | 7.70 | 0.00 | - | 2 | 2 | 32.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517P00145000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 5.40 | 8.70 | 12.60 | 0.00 | - | 10 | 25 | 60.52% |
| TFII240719P00145000 | 2024-04-16 10:58AM EDT | 2024-07-19 | 4.80 | 11.60 | 13.00 | 0.00 | - | 3 | 4 | 25.37% |
| TFII241018P00145000 | 2024-02-22 12:00PM EDT | 2024-10-18 | 11.56 | 5.40 | 8.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.