TFI International Inc. (TFII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719C00140000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 4.30 | 4.10 | 4.60 | 0.00 | - | 3 | 71 | 27.86% |
| TFII241018C00140000 | 2024-04-26 2:56PM EDT | 2024-10-18 | 10.20 | 8.50 | 9.90 | 0.00 | - | 3 | 3 | 33.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517P00140000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 7.00 | 5.40 | 7.10 | 0.00 | - | 201 | 92 | 34.86% |
| TFII240719P00140000 | 2024-04-30 9:56AM EDT | 2024-07-19 | 10.40 | 6.10 | 9.60 | 0.00 | - | 3 | 11 | 25.86% |
| TFII241018P00140000 | 2024-04-26 9:34AM EDT | 2024-10-18 | 12.00 | 11.40 | 12.80 | 0.00 | - | 1 | 1 | 26.48% |
© 2024 Yahoo. All rights reserved.