TFI International Inc. (TFII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719C00135000 | 2024-04-30 12:03PM EDT | 2024-07-19 | 5.60 | 6.30 | 7.10 | 0.00 | - | 3 | 5 | 29.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517P00135000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 4.90 | 2.50 | 4.50 | 0.00 | - | 1 | 105 | 40.43% |
| TFII240719P00135000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 6.10 | 6.00 | 6.80 | +1.49 | +32.32% | 107 | 2 | 26.58% |
| TFII241018P00135000 | 2024-04-11 10:31AM EDT | 2024-10-18 | 4.50 | 9.10 | 10.50 | 0.00 | - | - | 40 | 28.17% |
© 2024 Yahoo. All rights reserved.