TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719C00130000 | 2024-04-30 11:17AM EDT | 2024-07-19 | 8.30 | 9.10 | 10.10 | 0.00 | - | 3 | 7 | 31.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517P00130000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.25 | -1.50 | -61.22% | 100 | 100 | 29.93% |
| TFII240621P00130000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 4.10 | 2.70 | 3.10 | 0.00 | - | 4 | 5 | 26.36% |
| TFII240719P00130000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 3.85 | 3.70 | 4.80 | -1.25 | -24.51% | 2 | 15 | 28.37% |
| TFII241018P00130000 | 2024-04-11 11:31AM EDT | 2024-10-18 | 3.30 | 6.90 | 8.30 | 0.00 | - | - | 8 | 29.21% |
© 2024 Yahoo. All rights reserved.