TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719C00115000 | 2024-02-12 2:20PM EDT | 2024-07-19 | 32.50 | 35.90 | 40.40 | 0.00 | - | 4 | 2 | 124.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719P00115000 | 2024-02-14 2:07PM EDT | 2024-07-19 | 1.71 | 0.70 | 1.95 | 0.00 | - | 1 | 1 | 36.85% |
| TFII241018P00115000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.