Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFI240517C00046000 | 2024-04-18 3:24PM EDT | 46.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 7.42% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFI240517P00046000 | 2024-05-01 10:59AM EDT | 46.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 6 | 8.89% |