Canada markets closed

Touchstone Focused Y (TFFYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
69.16+0.06 (+0.09%)
At close: 08:06AM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 202469.1669.1669.1669.1669.16-
Jun 18, 202469.1069.1069.1069.1069.10-
Jun 17, 202469.1469.1469.1469.1469.14-
Jun 14, 202468.7168.7168.7168.7168.71-
Jun 13, 202468.9168.9168.9168.9168.91-
Jun 12, 202469.2469.2469.2469.2469.24-
Jun 11, 202468.6368.6368.6368.6368.63-
Jun 10, 202468.4068.4068.4068.4068.40-
Jun 07, 202468.3768.3768.3768.3768.37-
Jun 06, 202468.4768.4768.4768.4768.47-
Jun 05, 202468.4268.4268.4268.4268.42-
Jun 04, 202467.6467.6467.6467.6467.64-
Jun 03, 202467.5567.5567.5567.5567.55-
May 31, 202467.3967.3967.3967.3967.39-
May 30, 202466.7666.7666.7666.7666.76-
May 29, 202467.4067.4067.4067.4067.40-
May 28, 202467.7967.7967.7967.7967.79-
May 24, 202467.8967.8967.8967.8967.89-
May 23, 202467.6467.6467.6467.6467.64-
May 22, 202468.4468.4468.4468.4468.44-
May 21, 202468.6268.6268.6268.6268.62-
May 20, 202468.5968.5968.5968.5968.59-
May 17, 202468.6168.6168.6168.6168.61-
May 16, 202468.4968.4968.4968.4968.49-
May 15, 202468.6568.6568.6568.6568.65-
May 14, 202468.0368.0368.0368.0368.03-
May 13, 202467.7067.7067.7067.7067.70-
May 10, 202467.7267.7267.7267.7267.72-
May 09, 202467.5567.5567.5567.5567.55-
May 08, 202467.1167.1167.1167.1167.11-
May 07, 202467.1567.1567.1567.1567.15-
May 06, 202466.9466.9466.9466.9466.94-
May 03, 202466.3866.3866.3866.3866.38-
May 02, 202465.6265.6265.6265.6265.62-
May 01, 202464.9164.9164.9164.9164.91-
Apr 30, 202464.5864.5864.5864.5864.58-
Apr 29, 202465.6665.6665.6665.6665.66-
Apr 26, 202465.6365.6365.6365.6365.63-
Apr 25, 202464.9964.9964.9964.9964.99-
Apr 24, 202465.9665.9665.9665.9665.96-
Apr 23, 202465.9865.9865.9865.9865.98-
Apr 22, 202465.2865.2865.2865.2865.28-
Apr 19, 202464.7964.7964.7964.7964.79-
Apr 18, 202465.0765.0765.0765.0765.07-
Apr 17, 202465.1865.1865.1865.1865.18-
Apr 16, 202465.3465.3465.3465.3465.34-
Apr 15, 202465.5565.5565.5565.5565.55-
Apr 12, 202467.0867.0867.0867.0867.08-
Apr 11, 202467.0867.0867.0867.0867.08-
Apr 10, 202466.7566.7566.7566.7566.75-
Apr 09, 202467.4467.4467.4467.4467.44-
Apr 08, 202467.2267.2267.2267.2267.22-
Apr 05, 202467.2667.2667.2667.2667.26-
Apr 04, 202466.6166.6166.6166.6166.61-
Apr 03, 202467.1767.1767.1767.1767.17-
Apr 02, 202467.0867.0867.0867.0867.08-
Apr 01, 202467.5267.5267.5267.5267.52-
Mar 28, 202467.6667.6667.6667.6667.66-
Mar 27, 202467.6867.6867.6867.6867.68-
Mar 26, 202467.0967.0967.0967.0967.09-
Mar 25, 202467.1767.1767.1767.1767.17-
Mar 22, 202467.5067.5067.5067.5067.50-
Mar 21, 202467.5967.5967.5967.5967.59-
Mar 20, 202467.4667.4667.4667.4667.46-
Mar 19, 202466.8266.8266.8266.8266.82-
Mar 18, 202466.5266.5266.5266.5266.52-
Mar 15, 202466.1566.1566.1566.1566.15-
Mar 14, 202466.6166.6166.6166.6166.61-
Mar 13, 202466.4766.4766.4766.4766.47-
Mar 12, 202466.4866.4866.4866.4866.48-
Mar 11, 202465.9265.9265.9265.9265.92-
Mar 08, 202465.8465.8465.8465.8465.84-
Mar 07, 202465.8865.8865.8865.8865.88-
Mar 06, 202465.3965.3965.3965.3965.39-
Mar 05, 202465.0465.0465.0465.0465.04-
Mar 04, 202465.7165.7165.7165.7165.71-
Mar 01, 202466.1066.1066.1066.1066.10-
Feb 29, 202465.8965.8965.8965.8965.89-
Feb 28, 202465.5365.5365.5365.5365.53-
Feb 27, 202465.7365.7365.7365.7365.73-
Feb 26, 202465.6265.6265.6265.6265.62-
Feb 23, 202466.0666.0666.0666.0666.06-
Feb 22, 202466.1466.1466.1466.1466.14-
Feb 21, 202465.2365.2365.2365.2365.23-
Feb 20, 202465.1365.1365.1365.1365.13-
Feb 16, 202465.3565.3565.3565.3565.35-
Feb 15, 202465.7465.7465.7465.7465.74-
Feb 14, 202465.2565.2565.2565.2565.25-
Feb 13, 202464.7464.7464.7464.7464.74-
Feb 12, 202465.7365.7365.7365.7365.73-
Feb 09, 202465.7565.7565.7565.7565.75-
Feb 08, 202465.4765.4765.4765.4765.47-
Feb 07, 202465.6365.6365.6365.6365.63-
Feb 06, 202465.1765.1765.1765.1765.17-
Feb 05, 202464.9264.9264.9264.9264.92-
Feb 02, 202465.4865.4865.4865.4865.48-
Feb 01, 202464.5164.5164.5164.5164.51-
Jan 31, 202463.9263.9263.9263.9263.92-
Jan 30, 202464.8064.8064.8064.8064.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...