Touchstone Focused C (TFFCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| Jul 02, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| Jul 01, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Jun 28, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| Jun 27, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| Jun 26, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| Jun 25, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| Jun 24, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Jun 21, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| Jun 20, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| Jun 18, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Jun 17, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| Jun 14, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jun 13, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| Jun 12, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| Jun 11, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| Jun 10, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| Jun 07, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| Jun 06, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| Jun 05, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Jun 04, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| Jun 03, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| May 31, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| May 30, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| May 29, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| May 28, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| May 24, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| May 23, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| May 22, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| May 21, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| May 20, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| May 17, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| May 16, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| May 15, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| May 14, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| May 13, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| May 10, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| May 09, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| May 08, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| May 07, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| May 06, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| May 03, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| May 02, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - |
| May 01, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| Apr 30, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| Apr 29, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Apr 26, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| Apr 25, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| Apr 24, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| Apr 23, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| Apr 22, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| Apr 19, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| Apr 18, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Apr 17, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Apr 16, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| Apr 15, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| Apr 12, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| Apr 11, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| Apr 10, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Apr 09, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| Apr 08, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| Apr 05, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| Apr 04, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| Apr 03, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| Apr 02, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| Apr 01, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| Mar 28, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| Mar 27, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| Mar 26, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| Mar 25, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| Mar 22, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| Mar 21, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| Mar 20, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Mar 19, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Mar 18, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| Mar 15, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Mar 14, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| Mar 13, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Mar 12, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| Mar 11, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| Mar 08, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| Mar 07, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| Mar 06, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Mar 05, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| Mar 04, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| Mar 01, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| Feb 29, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| Feb 28, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| Feb 27, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| Feb 26, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
| Feb 23, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| Feb 22, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| Feb 21, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| Feb 20, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| Feb 16, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Feb 15, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 14, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| Feb 13, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| Feb 12, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 09, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.