STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Templeton Instl Intl Eq Ser Service (TFESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.94

+0.18

(+1.53%)

As of 08:06AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	-	-	-	-	-	-
May 02, 2024	11.94	11.94	11.94	11.94	11.94	-
May 01, 2024	11.76	11.76	11.76	11.76	11.76	-
Apr 30, 2024	11.77	11.77	11.77	11.77	11.77	-
Apr 29, 2024	11.88	11.88	11.88	11.88	11.88	-
Apr 26, 2024	11.82	11.82	11.82	11.82	11.82	-
Apr 25, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 24, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 23, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 22, 2024	11.63	11.63	11.63	11.63	11.63	-
Apr 19, 2024	11.51	11.51	11.51	11.51	11.51	-
Apr 18, 2024	11.53	11.53	11.53	11.53	11.53	-
Apr 17, 2024	11.56	11.56	11.56	11.56	11.56	-
Apr 16, 2024	11.57	11.57	11.57	11.57	11.57	-
Apr 15, 2024	11.73	11.73	11.73	11.73	11.73	-
Apr 12, 2024	11.78	11.78	11.78	11.78	11.78	-
Apr 11, 2024	11.96	11.96	11.96	11.96	11.96	-
Apr 10, 2024	11.94	11.94	11.94	11.94	11.94	-
Apr 09, 2024	12.07	12.07	12.07	12.07	12.07	-
Apr 08, 2024	12.03	12.03	12.03	12.03	12.03	-
Apr 05, 2024	11.97	11.97	11.97	11.97	11.97	-
Apr 04, 2024	11.92	11.92	11.92	11.92	11.92	-
Apr 03, 2024	11.97	11.97	11.97	11.97	11.97	-
Apr 02, 2024	11.88	11.88	11.88	11.88	11.88	-
Apr 01, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 28, 2024	11.96	11.96	11.96	11.96	11.96	-
Mar 27, 2024	11.99	11.99	11.99	11.99	11.99	-
Mar 26, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 25, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 22, 2024	11.92	11.92	11.92	11.92	11.92	-
Mar 21, 2024	11.92	11.92	11.92	11.92	11.92	-
Mar 20, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 19, 2024	11.79	11.79	11.79	11.79	11.79	-
Mar 18, 2024	11.75	11.75	11.75	11.75	11.75	-
Mar 15, 2024	11.75	11.75	11.75	11.75	11.75	-
Mar 14, 2024	11.78	11.78	11.78	11.78	11.78	-
Mar 13, 2024	11.83	11.83	11.83	11.83	11.83	-
Mar 12, 2024	11.82	11.82	11.82	11.82	11.82	-
Mar 11, 2024	11.74	11.74	11.74	11.74	11.74	-
Mar 08, 2024	11.80	11.80	11.80	11.80	11.80	-
Mar 07, 2024	11.84	11.84	11.84	11.84	11.84	-
Mar 06, 2024	11.72	11.72	11.72	11.72	11.72	-
Mar 05, 2024	11.60	11.60	11.60	11.60	11.60	-
Mar 04, 2024	11.61	11.61	11.61	11.61	11.61	-
Mar 01, 2024	11.61	11.61	11.61	11.61	11.61	-
Feb 29, 2024	11.50	11.50	11.50	11.50	11.50	-
Feb 28, 2024	11.48	11.48	11.48	11.48	11.48	-
Feb 27, 2024	11.56	11.56	11.56	11.56	11.56	-
Feb 26, 2024	11.53	11.53	11.53	11.53	11.53	-
Feb 23, 2024	11.54	11.54	11.54	11.54	11.54	-
Feb 22, 2024	11.53	11.53	11.53	11.53	11.53	-
Feb 21, 2024	11.41	11.41	11.41	11.41	11.41	-
Feb 20, 2024	11.42	11.42	11.42	11.42	11.42	-
Feb 16, 2024	11.40	11.40	11.40	11.40	11.40	-
Feb 15, 2024	11.36	11.36	11.36	11.36	11.36	-
Feb 14, 2024	11.27	11.27	11.27	11.27	11.27	-
Feb 13, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 12, 2024	11.30	11.30	11.30	11.30	11.30	-
Feb 09, 2024	11.26	11.26	11.26	11.26	11.26	-
Feb 08, 2024	11.24	11.24	11.24	11.24	11.24	-
Feb 07, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 06, 2024	11.23	11.23	11.23	11.23	11.23	-
Feb 05, 2024	11.16	11.16	11.16	11.16	11.16	-
Feb 02, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 01, 2024	11.29	11.29	11.29	11.29	11.29	-
Jan 31, 2024	11.18	11.18	11.18	11.18	11.18	-
Jan 30, 2024	11.24	11.24	11.24	11.24	11.24	-
Jan 29, 2024	11.29	11.29	11.29	11.29	11.29	-
Jan 26, 2024	11.19	11.19	11.19	11.19	11.19	-
Jan 25, 2024	11.17	11.17	11.17	11.17	11.17	-
Jan 24, 2024	11.16	11.16	11.16	11.16	11.16	-
Jan 23, 2024	11.09	11.09	11.09	11.09	11.09	-
Jan 22, 2024	11.11	11.11	11.11	11.11	11.11	-
Jan 19, 2024	11.08	11.08	11.08	11.08	11.08	-
Jan 18, 2024	11.02	11.02	11.02	11.02	11.02	-
Jan 17, 2024	10.92	10.92	10.92	10.92	10.92	-
Jan 16, 2024	11.02	11.02	11.02	11.02	11.02	-
Jan 12, 2024	11.11	11.11	11.11	11.11	11.11	-
Jan 11, 2024	11.06	11.06	11.06	11.06	11.06	-
Jan 10, 2024	11.07	11.07	11.07	11.07	11.07	-
Jan 09, 2024	11.07	11.07	11.07	11.07	11.07	-
Jan 08, 2024	11.18	11.18	11.18	11.18	11.18	-
Jan 05, 2024	11.07	11.07	11.07	11.07	11.07	-
Jan 04, 2024	11.05	11.05	11.05	11.05	11.05	-
Jan 03, 2024	11.02	11.02	11.02	11.02	11.02	-
Jan 02, 2024	11.11	11.11	11.11	11.11	11.11	-
Dec 29, 2023	11.22	11.22	11.22	11.22	11.22	-
Dec 28, 2023	11.21	11.21	11.21	11.21	11.21	-
Dec 27, 2023	11.25	11.25	11.25	11.25	11.25	-
Dec 26, 2023	11.17	11.17	11.17	11.17	11.17	-
Dec 22, 2023	11.11	11.11	11.11	11.11	11.11	-
Dec 21, 2023	11.09	11.09	11.09	11.09	11.09	-
Dec 20, 2023	10.93	10.93	10.93	10.93	10.93	-
Dec 20, 2023	0.699 Dividend
Dec 20, 2023	0.636 Capital Gain
Dec 19, 2023	12.36	12.36	12.36	12.36	11.02	-
Dec 18, 2023	12.27	12.27	12.27	12.27	10.94	-
Dec 15, 2023	12.26	12.26	12.26	12.26	10.94	-
Dec 14, 2023	12.41	12.41	12.41	12.41	11.07	-
Dec 13, 2023	12.28	12.28	12.28	12.28	10.95	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,884.54+61.32(+0.28%)

S&P 5005,109.91+45.71(+0.90%)

DOW38,563.56+337.90(+0.88%)

CAD/USD0.7309-0.0005(-0.06%)

CRUDE OIL78.45-0.50(-0.63%)

Bitcoin CAD84,461.23+3,547.99(+4.38%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Templeton Instl Intl Eq Ser Service (TFESX)

S&P/TSX
21,884.54
+61.32(+0.28%)

S&P 500
5,109.91
+45.71(+0.90%)

DOW
38,563.56
+337.90(+0.88%)

CAD/USD
0.7309
-0.0005(-0.06%)

CRUDE OIL
78.45
-0.50(-0.63%)

Bitcoin CAD
84,461.23
+3,547.99(+4.38%)