Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221021C00057500 | 2022-08-24 12:46PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 51.17% |
| TFC221216C00057500 | 2022-09-22 2:10PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 2,062 | 41.85% |
| TFC230120C00057500 | 2022-09-26 10:33AM EDT | 2023-01-20 | 0.17 | 0.10 | 0.35 | +0.02 | +13.33% | 13 | 988 | 35.06% |
| TFC230317C00057500 | 2022-09-26 3:19PM EDT | 2023-03-17 | 0.35 | 0.25 | 0.50 | -0.40 | -53.33% | 13 | 63 | 31.54% |
| TFC240119C00057500 | 2022-09-22 11:57AM EDT | 2024-01-19 | 2.20 | 1.55 | 2.05 | 0.00 | - | 2 | 144 | 30.34% |
| TFC250117C00057500 | 2022-09-23 12:33PM EDT | 2025-01-17 | 3.02 | 1.05 | 5.40 | 0.00 | - | 1 | 1 | 36.74% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221021P00057500 | 2022-09-16 11:18AM EDT | 2022-10-21 | 9.80 | 13.50 | 14.50 | 0.00 | - | - | 0 | 77.83% |
| TFC221216P00057500 | 2022-09-01 11:25AM EDT | 2022-12-16 | 10.91 | 13.70 | 15.00 | 0.00 | - | 1 | 21 | 54.83% |
| TFC230120P00057500 | 2022-09-23 12:19PM EDT | 2023-01-20 | 14.40 | 13.80 | 15.10 | 0.00 | - | 7 | 95 | 47.49% |
| TFC240119P00057500 | 2022-09-16 3:55PM EDT | 2024-01-19 | 12.15 | 15.00 | 16.50 | 0.00 | - | 1 | 2 | 32.61% |
© 2022 Yahoo. All rights reserved.
