Canada markets close in 21 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.65-0.44 (-0.89%)
As of 03:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:57.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230317C000575002022-12-05 3:45PM EST2023-03-170.250.000.300.00-15434.96%
TFC230616C000575002023-02-06 1:10PM EST2023-06-160.400.350.45-0.10-20.00%1179521.73%
TFC230915C000575002023-02-02 2:57PM EST2023-09-151.170.951.100.00-1512522.90%
TFC240119C000575002023-01-30 3:40PM EST2024-01-191.591.801.950.00-222723.62%
TFC250117C000575002023-01-20 12:00PM EST2025-01-173.172.954.000.00-13124.48%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240119P000575002022-12-15 3:27PM EST2024-01-1916.4011.0011.500.00-191933.14%