Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.42-0.92 (-2.07%)
At close: 04:00PM EDT
43.64 +0.22 (+0.51%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221021C000575002022-08-24 12:46PM EDT2022-10-210.150.000.050.00-2751.17%
TFC221216C000575002022-09-22 2:10PM EDT2022-12-160.100.000.350.00-52,06241.85%
TFC230120C000575002022-09-26 10:33AM EDT2023-01-200.170.100.35+0.02+13.33%1398835.06%
TFC230317C000575002022-09-26 3:19PM EDT2023-03-170.350.250.50-0.40-53.33%136331.54%
TFC240119C000575002022-09-22 11:57AM EDT2024-01-192.201.552.050.00-214430.34%
TFC250117C000575002022-09-23 12:33PM EDT2025-01-173.021.055.400.00-1136.74%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221021P000575002022-09-16 11:18AM EDT2022-10-219.8013.5014.500.00--077.83%
TFC221216P000575002022-09-01 11:25AM EDT2022-12-1610.9113.7015.000.00-12154.83%
TFC230120P000575002022-09-23 12:19PM EDT2023-01-2014.4013.8015.100.00-79547.49%
TFC240119P000575002022-09-16 3:55PM EDT2024-01-1912.1515.0016.500.00-1232.61%