Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EST. Market open.
Strike:57.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230317C00057500 | 2022-12-05 3:45PM EST | 2023-03-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 34.96% |
| TFC230616C00057500 | 2023-02-06 1:10PM EST | 2023-06-16 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 11 | 795 | 21.73% |
| TFC230915C00057500 | 2023-02-02 2:57PM EST | 2023-09-15 | 1.17 | 0.95 | 1.10 | 0.00 | - | 15 | 125 | 22.90% |
| TFC240119C00057500 | 2023-01-30 3:40PM EST | 2024-01-19 | 1.59 | 1.80 | 1.95 | 0.00 | - | 2 | 227 | 23.62% |
| TFC250117C00057500 | 2023-01-20 12:00PM EST | 2025-01-17 | 3.17 | 2.95 | 4.00 | 0.00 | - | 1 | 31 | 24.48% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240119P00057500 | 2022-12-15 3:27PM EST | 2024-01-19 | 16.40 | 11.00 | 11.50 | 0.00 | - | 19 | 19 | 33.14% |
© 2023 Yahoo. All rights reserved.
