Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.42-0.92 (-2.07%)
At close: 04:00PM EDT
43.42 0.00 (0.00%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221021C000475002022-09-26 2:46PM EDT2022-10-210.350.300.45-0.15-30.00%1660037.21%
TFC221118C000475002022-09-26 3:20PM EDT2022-11-180.820.700.90-0.18-18.00%179134.60%
TFC221216C000475002022-09-26 1:30PM EDT2022-12-161.151.101.30-0.20-14.81%2517733.72%
TFC230120C000475002022-09-26 12:13PM EDT2023-01-201.701.651.85-0.05-2.86%384034.35%
TFC230317C000475002022-09-26 12:34PM EDT2023-03-172.151.952.35-0.05-2.27%224632.67%
TFC240119C000475002022-09-23 3:32PM EDT2024-01-194.633.905.000.00-23133.10%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221021P000475002022-09-26 1:50PM EDT2022-10-214.304.204.60+0.30+7.50%3045439.36%
TFC221118P000475002022-09-23 3:07PM EDT2022-11-184.704.905.20-0.10-2.08%73938.50%
TFC221216P000475002022-09-26 10:38AM EDT2022-12-164.895.305.50+1.39+39.71%3075235.35%
TFC230120P000475002022-09-23 12:10PM EDT2023-01-205.605.605.90+0.10+1.82%549434.05%
TFC230317P000475002022-09-26 10:40AM EDT2023-03-175.706.106.60+1.50+35.71%2544734.17%
TFC240119P000475002022-09-16 12:08PM EDT2024-01-196.507.909.300.00-23634.24%
TFC250117P000475002022-09-16 3:57PM EDT2025-01-177.897.5012.500.00--338.02%