Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.84-0.02 (-0.04%)
At close: 04:00PM EST
48.84 0.00 (0.00%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230217C000475002023-01-27 10:39AM EST2023-02-172.051.802.00+0.15+7.89%11,64527.00%
TFC230317C000475002023-01-26 3:03PM EST2023-03-172.352.302.450.00-982,62324.34%
TFC230616C000475002023-01-27 1:23PM EST2023-06-163.713.503.70+0.07+1.92%22,10725.17%
TFC230915C000475002022-12-30 2:31PM EST2023-09-152.454.404.600.00-28225.56%
TFC240119C000475002023-01-23 2:38PM EST2024-01-195.755.305.700.00-213826.42%
TFC250117C000475002023-01-18 9:30AM EST2025-01-175.676.508.100.00-11727.61%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230217P000475002023-01-27 3:47PM EST2023-02-170.700.650.80-0.05-6.67%1298,74130.37%
TFC230317P000475002023-01-26 10:55AM EST2023-03-171.481.201.300.00-2658527.20%
TFC230616P000475002023-01-26 10:43AM EST2023-06-162.402.352.550.00-258426.81%
TFC230915P000475002023-01-26 10:31AM EST2023-09-153.203.103.300.00-136225.84%
TFC240119P000475002023-01-27 11:05AM EST2024-01-194.104.004.30-0.20-4.65%1332226.12%
TFC250117P000475002023-01-26 9:58AM EST2025-01-176.005.606.300.00-11025.91%