Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.85+0.50 (+1.30%)
At close: 04:00PM EDT
38.86 +0.01 (+0.03%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240517C000475002024-04-11 1:44PM EDT2024-05-170.020.000.100.00-110453.91%
TFC240621C000475002024-04-24 10:38AM EDT2024-06-210.070.030.050.00-51,21828.91%
TFC240719C000475002024-04-25 10:17AM EDT2024-07-190.090.090.110.00-308426.66%
TFC240920C000475002024-04-26 12:19PM EDT2024-09-200.360.320.370.00-349726.42%
TFC241220C000475002024-05-03 2:07PM EDT2024-12-200.880.870.91-0.08-8.33%1821227.52%
TFC250117C000475002024-05-03 11:38AM EDT2025-01-171.101.051.10+0.17+18.28%1532,75327.94%
TFC250620C000475002024-05-01 3:58PM EDT2025-06-201.501.472.020.00-142528.86%
TFC260116C000475002024-04-10 3:46PM EDT2026-01-162.452.632.930.00-11728.41%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240621P000475002024-04-08 12:28PM EDT2024-06-219.009.0010.600.00-115065.43%
TFC240920P000475002024-04-24 9:54AM EDT2024-09-209.309.1010.100.00-10410542.63%
TFC241220P000475002024-04-09 9:46AM EDT2024-12-209.809.0510.100.00--133.20%
TFC250117P000475002024-04-08 1:42PM EDT2025-01-179.909.6011.500.00-17643.45%
TFC250620P000475002024-04-25 10:03AM EDT2025-06-2010.979.2510.500.00-263227.71%