Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.77-0.53 (-1.42%)
At close: 04:00PM EDT
36.78 +0.01 (+0.03%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240419C000475002024-03-06 3:51PM EDT2024-04-190.050.000.100.00-510393.75%
TFC240517C000475002024-04-11 1:44PM EDT2024-05-170.020.020.030.00-110438.67%
TFC240621C000475002024-04-10 9:34AM EDT2024-06-210.100.080.100.00-81,21833.50%
TFC240719C000475002024-04-10 2:24PM EDT2024-07-190.160.130.150.00-36130.66%
TFC240920C000475002024-04-08 1:44PM EDT2024-09-200.610.350.380.00-3251329.79%
TFC241220C000475002024-04-10 9:35AM EDT2024-12-200.890.790.840.00-819330.25%
TFC250117C000475002024-04-11 9:47AM EDT2025-01-171.000.951.000.00-202,86030.49%
TFC250620C000475002024-04-12 9:45AM EDT2025-06-201.571.441.60-0.18-10.29%21229.37%
TFC260116C000475002024-04-10 3:46PM EDT2026-01-162.452.012.430.00-11729.07%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240419P000475002024-02-15 12:47PM EDT2024-04-1911.3511.7012.950.00-60231.06%
TFC240621P000475002024-04-08 12:28PM EDT2024-06-219.009.9512.150.00-115069.68%
TFC240920P000475002024-03-28 10:18AM EDT2024-09-209.309.9012.300.00-1147.88%
TFC241220P000475002024-04-09 9:46AM EDT2024-12-209.8010.4511.65+9.80--131.25%
TFC250117P000475002024-04-08 1:42PM EDT2025-01-179.9010.6511.700.00-17630.20%
TFC250620P000475002024-03-04 10:44AM EDT2025-06-2012.5910.9011.300.00-1620.41%