Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240517C00047500 | 2024-04-11 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 53.91% |
TFC240621C00047500 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.05 | 0.00 | - | 5 | 1,218 | 28.91% |
TFC240719C00047500 | 2024-04-25 10:17AM EDT | 2024-07-19 | 0.09 | 0.09 | 0.11 | 0.00 | - | 30 | 84 | 26.66% |
TFC240920C00047500 | 2024-04-26 12:19PM EDT | 2024-09-20 | 0.36 | 0.32 | 0.37 | 0.00 | - | 3 | 497 | 26.42% |
TFC241220C00047500 | 2024-05-03 2:07PM EDT | 2024-12-20 | 0.88 | 0.87 | 0.91 | -0.08 | -8.33% | 18 | 212 | 27.52% |
TFC250117C00047500 | 2024-05-03 11:38AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.10 | +0.17 | +18.28% | 153 | 2,753 | 27.94% |
TFC250620C00047500 | 2024-05-01 3:58PM EDT | 2025-06-20 | 1.50 | 1.47 | 2.02 | 0.00 | - | 14 | 25 | 28.86% |
TFC260116C00047500 | 2024-04-10 3:46PM EDT | 2026-01-16 | 2.45 | 2.63 | 2.93 | 0.00 | - | 1 | 17 | 28.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621P00047500 | 2024-04-08 12:28PM EDT | 2024-06-21 | 9.00 | 9.00 | 10.60 | 0.00 | - | 1 | 150 | 65.43% |
TFC240920P00047500 | 2024-04-24 9:54AM EDT | 2024-09-20 | 9.30 | 9.10 | 10.10 | 0.00 | - | 104 | 105 | 42.63% |
TFC241220P00047500 | 2024-04-09 9:46AM EDT | 2024-12-20 | 9.80 | 9.05 | 10.10 | 0.00 | - | - | 1 | 33.20% |
TFC250117P00047500 | 2024-04-08 1:42PM EDT | 2025-01-17 | 9.90 | 9.60 | 11.50 | 0.00 | - | 1 | 76 | 43.45% |
TFC250620P00047500 | 2024-04-25 10:03AM EDT | 2025-06-20 | 10.97 | 9.25 | 10.50 | 0.00 | - | 26 | 32 | 27.71% |