TFC - Truist Financial Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:47.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616C00047500 | 2023-05-05 2:18PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 19 | 1,947 | 82.81% |
| TFC230915C00047500 | 2023-05-25 10:20AM EDT | 2023-09-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 288 | 45.22% |
| TFC231215C00047500 | 2023-05-04 11:38AM EDT | 2023-12-15 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 20 | 46.70% |
| TFC240119C00047500 | 2023-05-25 12:58PM EDT | 2024-01-19 | 0.44 | 0.40 | 0.55 | 0.00 | - | 4 | 435 | 41.21% |
| TFC240621C00047500 | 2023-05-16 1:18PM EDT | 2024-06-21 | 0.83 | 0.65 | 1.25 | 0.00 | - | 1 | 63 | 40.94% |
| TFC250117C00047500 | 2023-05-05 9:50AM EDT | 2025-01-17 | 1.91 | 1.25 | 2.20 | 0.00 | - | 1 | 55 | 40.69% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616P00047500 | 2023-05-11 3:23PM EDT | 2023-06-16 | 20.87 | 16.60 | 17.10 | 0.00 | - | 1 | 14 | 90.63% |
| TFC230915P00047500 | 2023-03-09 4:48PM EDT | 2023-09-15 | 7.17 | 14.70 | 15.50 | 0.00 | - | 230 | 358 | 0.00% |
| TFC240119P00047500 | 2023-05-15 11:39AM EDT | 2024-01-19 | 19.90 | 16.20 | 17.70 | 0.00 | - | 15 | 626 | 47.41% |
| TFC240621P00047500 | 2023-03-29 11:05AM EDT | 2024-06-21 | 15.10 | 15.80 | 16.90 | 0.00 | - | 4 | 5 | 22.56% |
| TFC250117P00047500 | 2023-05-03 10:29AM EDT | 2025-01-17 | 19.70 | 16.90 | 18.70 | 0.00 | - | 1 | 11 | 38.45% |
© 2023 Yahoo. All rights reserved.