Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 57 | 2024-05-17 | 6.45 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 2,522 | 2024-06-21 | 8.10 | 0.00 | - | 10 | 16 |
| 0.25 | +0.03 | +13.64% | 10 | 418 | 2024-07-19 | 9.00 | 0.00 | - | 1 | 304 |
| 0.66 | +0.08 | +13.79% | 31 | 5,191 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 15 |
| 1.35 | +0.15 | +12.50% | 8 | 353 | 2024-12-20 | 8.40 | 0.00 | - | 14 | 259 |
| 1.60 | +0.18 | +12.68% | 112 | 2,836 | 2025-01-17 | 9.75 | 0.00 | - | 11 | 43 |
| 2.36 | +0.36 | +18.00% | 3 | 100 | 2025-06-20 | 10.50 | 0.00 | - | 3 | 150 |
| 3.10 | 0.00 | - | 18 | 181 | 2026-01-16 | 9.30 | 0.00 | - | 10 | 211 |
© 2024 Yahoo. All rights reserved.