Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00041500 | 2024-05-07 9:40AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 71 | 130.08% |
| TFC240517C00041500 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 6 | 12 | 25.78% |
| TFC240524C00041500 | 2024-05-09 11:48AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 9 | 24.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00041500 | 2024-04-22 3:03PM EDT | 2024-05-17 | 3.87 | 2.31 | 2.47 | 0.00 | - | - | 1 | 27.93% |
© 2024 Yahoo. All rights reserved.