Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 142 | 2024-05-10 | 2.17 | 0.00 | - | 10 | 1 |
| 0.09 | +0.02 | +28.57% | 409 | 1,314 | 2024-05-17 | - | - | - | - | - |
| 0.21 | +0.05 | +31.25% | 9 | 1,056 | 2024-05-24 | 2.23 | 0.00 | - | 10 | 29 |
| 0.31 | +0.06 | +24.00% | 26 | 3,024 | 2024-05-31 | - | - | - | - | - |
| 0.42 | +0.01 | +2.44% | 8 | 65 | 2024-06-07 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 5 | 42 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.