Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00040500 | 2024-05-09 1:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 661 | 30.47% |
| TFC240517C00040500 | 2024-05-10 12:25PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.14 | 0.00 | - | 8 | 955 | 22.07% |
| TFC240524C00040500 | 2024-05-10 11:31AM EDT | 2024-05-24 | 0.24 | 0.28 | 0.30 | -0.27 | -52.94% | 1 | 3 | 22.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524P00040500 | 2024-05-07 9:45AM EDT | 2024-05-24 | 1.36 | 1.34 | 1.41 | 0.00 | - | - | 2 | 21.88% |
© 2024 Yahoo. All rights reserved.