Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00039500 | 2024-05-09 3:33PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 133 | 494 | 6.25% |
| TFC240517C00039500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 149 | 1,306 | 3.13% |
| TFC240524C00039500 | 2024-05-09 1:11PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00039500 | 2024-05-09 12:40PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 199 | 0.00% |
| TFC240517P00039500 | 2024-05-09 11:33AM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240524P00039500 | 2024-05-09 11:41AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.