Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00039000 | 2024-05-09 12:15PM EDT | 2024-05-10 | 0.26 | 0.20 | 0.21 | -0.32 | -55.17% | 115 | 55 | 13.48% |
| TFC240517C00039000 | 2024-05-09 1:26PM EDT | 2024-05-17 | 0.59 | 0.58 | 0.61 | -0.11 | -15.71% | 191 | 569 | 22.85% |
| TFC240524C00039000 | 2024-05-09 11:03AM EDT | 2024-05-24 | 0.82 | 0.79 | 0.82 | -0.06 | -6.82% | 8 | 344 | 23.58% |
| TFC240531C00039000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 0.95 | 0.94 | 0.97 | -0.13 | -12.04% | 12 | 191 | 23.49% |
| TFC240607C00039000 | 2024-05-09 12:09PM EDT | 2024-06-07 | 1.21 | 1.11 | 1.18 | +0.02 | +1.68% | 16 | 27 | 25.29% |
| TFC240614C00039000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 1.40 | 1.28 | 1.37 | 0.00 | - | 24 | 33 | 26.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00039000 | 2024-05-09 1:04PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.21 | -0.09 | -32.14% | 129 | 393 | 22.27% |
| TFC240517P00039000 | 2024-05-09 12:47PM EDT | 2024-05-17 | 0.53 | 0.53 | 0.55 | -0.22 | -29.33% | 1 | 72 | 24.51% |
| TFC240524P00039000 | 2024-05-07 3:17PM EDT | 2024-05-24 | 1.10 | 0.71 | 0.73 | 0.00 | - | 76 | 98 | 23.88% |
| TFC240531P00039000 | 2024-05-09 12:01PM EDT | 2024-05-31 | 0.79 | 0.82 | 0.84 | -0.09 | -10.23% | 2 | 27 | 22.75% |
© 2024 Yahoo. All rights reserved.