Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00038500 | 2024-05-09 1:27PM EDT | 2024-05-10 | 0.57 | 0.52 | 0.89 | -0.47 | -45.19% | 10 | 0 | 46.88% |
| TFC240517C00038500 | 2024-05-09 11:03AM EDT | 2024-05-17 | 0.92 | 0.94 | 0.97 | +0.02 | +2.22% | 26 | 165 | 25.68% |
| TFC240524C00038500 | 2024-05-08 3:39PM EDT | 2024-05-24 | 1.13 | 1.12 | 1.18 | +1.13 | - | - | 54 | 26.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00038500 | 2024-05-09 3:13PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 1,047 | 286 | 19.53% |
| TFC240517P00038500 | 2024-05-09 1:28PM EDT | 2024-05-17 | 0.34 | 0.28 | 0.31 | -0.16 | -32.00% | 42 | 808 | 23.05% |
| TFC240524P00038500 | 2024-05-07 2:56PM EDT | 2024-05-24 | 0.83 | 0.43 | 0.47 | +0.83 | - | - | 19 | 22.56% |
© 2024 Yahoo. All rights reserved.