Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00038000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 1.26 | 1.51 | 2.23 | 0.00 | - | 2 | 1 | 64.16% |
| TFC240524C00038000 | 2024-05-09 11:41AM EDT | 2024-05-24 | 1.42 | 1.63 | 1.82 | 0.00 | - | 1 | 74 | 29.79% |
| TFC240531C00038000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 1.55 | 1.78 | 2.73 | 0.00 | - | 2 | 48 | 51.47% |
| TFC240607C00038000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 1.55 | 1.59 | 3.55 | 0.00 | - | 36 | 35 | 64.40% |
| TFC240614C00038000 | 2024-05-07 2:03PM EDT | 2024-06-14 | 1.64 | 2.13 | 2.46 | 0.00 | - | - | 2 | 33.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00038000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.11 | -0.03 | -17.65% | 1 | 143 | 26.37% |
| TFC240524P00038000 | 2024-05-09 1:48PM EDT | 2024-05-24 | 0.32 | 0.20 | 0.22 | 0.00 | - | 11 | 261 | 24.22% |
| TFC240531P00038000 | 2024-05-10 1:17PM EDT | 2024-05-31 | 0.33 | 0.29 | 0.32 | -0.12 | -26.67% | 2 | 74 | 23.29% |
| TFC240607P00038000 | 2024-05-10 1:56PM EDT | 2024-06-07 | 0.45 | 0.39 | 0.52 | -0.17 | -27.42% | 17 | 304 | 25.78% |
| TFC240614P00038000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 0.51 | 0.50 | 0.58 | -0.34 | -40.00% | 2 | 1 | 24.46% |
| TFC240628P00038000 | 2024-05-09 2:38PM EDT | 2024-06-28 | 0.90 | 0.70 | 0.78 | 0.00 | - | 8 | 8 | 24.61% |
© 2024 Yahoo. All rights reserved.