Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00036000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 0.00% |
| TFC240517C00036000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240524C00036000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| TFC240531C00036000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00036000 | 2024-05-06 1:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| TFC240517P00036000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TFC240524P00036000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TFC240531P00036000 | 2024-05-09 3:28PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TFC240607P00036000 | 2024-05-08 11:21AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFC240614P00036000 | 2024-05-02 10:40AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.