Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00034000 | 2024-05-02 12:03PM EDT | 2024-05-10 | 4.25 | 4.70 | 5.65 | 0.00 | - | 1 | 0 | 215.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00034000 | 2024-05-10 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 29 | 115.63% |
| TFC240517P00034000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.02 | 0.00 | - | 22 | 22 | 49.22% |
| TFC240524P00034000 | 2024-04-29 11:34AM EDT | 2024-05-24 | 0.13 | 0.02 | 0.03 | 0.00 | - | 2 | 14 | 38.28% |
| TFC240531P00034000 | 2024-05-07 10:50AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.05 | 0.00 | - | 5 | 22 | 34.77% |
| TFC240607P00034000 | 2024-05-06 12:04PM EDT | 2024-06-07 | 0.13 | 0.04 | 0.09 | 0.00 | - | - | 10 | 33.99% |
© 2024 Yahoo. All rights reserved.