Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 4.30 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 7 | 6,852 | 2023-10-20 | 5.50 | +0.75 | +15.79% | 1 | 356 |
| 0.20 | 0.00 | - | 23 | 394 | 2023-11-17 | 5.18 | 0.00 | - | 4 | 24 |
| 0.30 | -0.05 | -14.29% | 5 | 22,876 | 2023-12-15 | 4.90 | 0.00 | - | 5 | 563 |
| 0.55 | -0.01 | -1.79% | 24 | 3,095 | 2024-01-19 | 5.60 | 0.00 | - | 1 | 1,654 |
| 0.75 | -0.07 | -8.54% | 7 | 1,608 | 2024-03-15 | 5.13 | 0.00 | - | 19 | 183 |
| 1.35 | -0.06 | -4.26% | 14 | 1,117 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 668 |
| 2.25 | -0.15 | -6.25% | 30 | 1,385 | 2025-01-17 | 7.05 | 0.00 | - | 1 | 641 |
| 3.14 | -0.04 | -1.26% | 44 | 234 | 2026-01-16 | 9.20 | +0.90 | +10.84% | 1 | 10 |
© 2023 Yahoo. All rights reserved.
