Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 217 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 73 | 0 |
| 5.55 | 0.00 | - | 141 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 8 | 0 |
| 6.28 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.65 | 0.00 | - | 50 | 0 |
| 7.80 | 0.00 | - | 70 | 0 | 2025-01-17 | 1.83 | 0.00 | - | 20 | 0 |
| 6.87 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.25 | 0.00 | - | 3 | 0 |
| 8.91 | 0.00 | - | 15 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 150 | 0 |
© 2024 Yahoo. All rights reserved.