Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 354 | 2023-10-06 | 5.07 | +1.37 | +37.03% | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 349 | 2023-10-13 | 5.00 | +1.80 | +56.25% | 20 | 42 |
| 0.09 | 0.00 | - | 101 | 263 | 2023-10-20 | 3.80 | 0.00 | - | 8 | 31 |
| 0.10 | 0.00 | - | 5 | 284 | 2023-10-27 | 2.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 2,372 | 2023-11-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-10 | 3.78 | 0.00 | - | 45 | 45 |
© 2023 Yahoo. All rights reserved.
