Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240426C00032000 | 2024-04-22 2:01PM EDT | 2024-04-26 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240426P00032000 | 2024-04-19 2:23PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,601 | 0 | 50.00% |
TFC240503P00032000 | 2024-04-22 11:52AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |