Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:30.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231006C00030500 | 2023-09-29 11:56AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 116 | 140 | 76.56% |
| TFC231013C00030500 | 2023-09-29 1:05PM EDT | 2023-10-13 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 48.05% |
| TFC231020C00030500 | 2023-10-02 3:33PM EDT | 2023-10-20 | 0.17 | 0.10 | 0.15 | 0.00 | - | 21 | 142 | 47.85% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231020P00030500 | 2023-09-19 1:38PM EDT | 2023-10-20 | 2.32 | 3.60 | 3.80 | 0.00 | - | - | 10 | 44.53% |
© 2023 Yahoo. All rights reserved.
