Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 1 |
| 6.71 | 0.00 | - | 1 | 205 | 2024-05-17 | 0.02 | 0.00 | - | 101 | 423 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 10 |
| 8.50 | -0.70 | -7.61% | 5 | 0 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 1 | 3,258 |
| 6.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.18 | -0.06 | -25.00% | 1 | 393 |
| 8.79 | +0.34 | +4.02% | 6 | 1,083 | 2024-09-20 | 0.49 | +0.04 | +8.89% | 1 | 474 |
| 7.80 | 0.00 | - | 1 | 33 | 2024-12-20 | 1.09 | 0.00 | - | 1 | 1,060 |
| 9.22 | +1.41 | +18.05% | 23 | 996 | 2025-01-17 | 1.11 | -0.11 | -9.02% | 48 | 8,712 |
| 8.90 | 0.00 | - | 3 | 103 | 2025-06-20 | 1.78 | 0.00 | - | 4 | 227 |
| 10.22 | -0.56 | -5.19% | 2 | 2,583 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 1,436 |
© 2024 Yahoo. All rights reserved.