Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:30.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 50 | 3,823 | 2023-10-06 | 3.00 | +1.20 | +66.67% | 1 | 30 |
| 0.05 | 0.00 | - | 3 | 447 | 2023-10-13 | 2.94 | 0.00 | - | 2 | 131 |
| 0.17 | -0.06 | -26.09% | 45 | 6,577 | 2023-10-20 | 3.10 | +0.08 | +2.65% | 19 | 3,352 |
| 0.21 | -0.07 | -25.00% | 9 | 466 | 2023-10-27 | 1.80 | 0.00 | - | 7 | 46 |
| 0.31 | -0.19 | -38.00% | 11 | 106 | 2023-11-03 | 2.75 | 0.00 | - | 10 | 11 |
| 0.38 | -0.02 | -5.00% | 1 | 2 | 2023-11-10 | - | - | - | - | - |
| 0.42 | -0.13 | -23.64% | 75 | 9,749 | 2023-11-17 | 3.80 | +0.10 | +2.70% | 2 | 365 |
| 0.70 | -0.10 | -12.50% | 222 | 1,991 | 2023-12-15 | 3.96 | +0.06 | +1.54% | 107 | 1,827 |
| 1.00 | -0.15 | -13.04% | 39 | 7,614 | 2024-01-19 | 4.20 | +0.20 | +5.00% | 12 | 2,412 |
| 1.35 | -0.10 | -6.90% | 5 | 262 | 2024-03-15 | 4.05 | 0.00 | - | 5 | 398 |
| 2.06 | -0.07 | -3.29% | 7 | 647 | 2024-06-21 | 5.41 | +0.11 | +2.08% | 5 | 1,257 |
| 3.00 | -0.20 | -6.25% | 18 | 1,403 | 2025-01-17 | 6.43 | +0.03 | +0.47% | 126 | 2,098 |
| 3.75 | -0.15 | -3.85% | 1 | 202 | 2026-01-16 | 7.58 | +0.82 | +12.13% | 123 | 7 |
© 2023 Yahoo. All rights reserved.
