Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230120C00030000 | 2022-06-23 11:04AM EDT | 2023-01-20 | 17.30 | 17.90 | 18.70 | 0.00 | - | 1 | 1 | 127.34% |
| TFC240119C00030000 | 2022-08-19 1:49PM EDT | 2024-01-19 | 21.00 | 17.40 | 19.10 | 0.00 | - | 14 | 14 | 62.43% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221216P00030000 | 2022-09-26 1:57PM EDT | 2022-12-16 | 0.25 | 0.30 | 0.40 | -0.39 | -60.94% | 1 | 62 | 55.86% |
| TFC230120P00030000 | 2022-08-30 11:23AM EDT | 2023-01-20 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 49.81% |
| TFC240119P00030000 | 2022-08-31 2:44PM EDT | 2024-01-19 | 1.35 | 1.45 | 2.20 | 0.00 | - | 7 | 23 | 42.18% |
© 2022 Yahoo. All rights reserved.
