Canada markets close in 22 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.65-0.44 (-0.89%)
As of 03:37PM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230217C000300002023-02-02 12:11PM EST2023-02-1720.3019.3019.700.00--30130.47%
TFC230317C000300002022-10-20 11:56AM EST2023-03-1711.5015.6016.700.00--10.00%
TFC240119C000300002023-02-06 2:05PM EST2024-01-1919.7519.3020.00+6.38+47.72%11433.89%
TFC250117C000300002022-12-14 2:36PM EST2025-01-1714.0016.5020.000.00-1323.66%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230217P000300002022-12-19 12:41PM EST2023-02-170.100.000.100.00--10128.91%
TFC230317P000300002022-12-15 3:06PM EST2023-03-170.230.000.750.00-2540101.37%
TFC230616P000300002023-01-04 1:35PM EST2023-06-160.290.000.750.00-310056.06%
TFC230915P000300002023-01-10 2:34PM EST2023-09-150.500.000.750.00-51851.17%
TFC240119P000300002023-02-03 9:49AM EST2024-01-190.430.100.850.00-110342.36%
TFC250117P000300002023-02-03 1:41PM EST2025-01-171.251.001.450.00-11334.97%