Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.42-0.92 (-2.07%)
At close: 04:00PM EDT
43.42 0.00 (0.00%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230120C000300002022-06-23 11:04AM EDT2023-01-2017.3017.9018.700.00-11127.34%
TFC240119C000300002022-08-19 1:49PM EDT2024-01-1921.0017.4019.100.00-141462.43%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221216P000300002022-09-26 1:57PM EDT2022-12-160.250.300.40-0.39-60.94%16255.86%
TFC230120P000300002022-08-30 11:23AM EDT2023-01-200.250.350.450.00-13149.81%
TFC240119P000300002022-08-31 2:44PM EDT2024-01-191.351.452.200.00-72342.18%