Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Strike:30.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230217C00030000 | 2023-02-02 12:11PM EST | 2023-02-17 | 20.30 | 19.30 | 19.70 | 0.00 | - | - | 30 | 130.47% |
| TFC230317C00030000 | 2022-10-20 11:56AM EST | 2023-03-17 | 11.50 | 15.60 | 16.70 | 0.00 | - | - | 1 | 0.00% |
| TFC240119C00030000 | 2023-02-06 2:05PM EST | 2024-01-19 | 19.75 | 19.30 | 20.00 | +6.38 | +47.72% | 1 | 14 | 33.89% |
| TFC250117C00030000 | 2022-12-14 2:36PM EST | 2025-01-17 | 14.00 | 16.50 | 20.00 | 0.00 | - | 1 | 3 | 23.66% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230217P00030000 | 2022-12-19 12:41PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 128.91% |
| TFC230317P00030000 | 2022-12-15 3:06PM EST | 2023-03-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 25 | 40 | 101.37% |
| TFC230616P00030000 | 2023-01-04 1:35PM EST | 2023-06-16 | 0.29 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 56.06% |
| TFC230915P00030000 | 2023-01-10 2:34PM EST | 2023-09-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 51.17% |
| TFC240119P00030000 | 2023-02-03 9:49AM EST | 2024-01-19 | 0.43 | 0.10 | 0.85 | 0.00 | - | 1 | 103 | 42.36% |
| TFC250117P00030000 | 2023-02-03 1:41PM EST | 2025-01-17 | 1.25 | 1.00 | 1.45 | 0.00 | - | 1 | 13 | 34.97% |
© 2023 Yahoo. All rights reserved.
